| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.50 | +5.4 % | 0 | 23.21 | 24.63 | 23.15 |
| 13/03/2026 | 26.26 | +7.53 % | 0 | 24.42 | 26.30 | 24.18 |
| 16/03/2026 | 26.76 | +2.8 % | 0 | 26.49 | 27.07 | 26.17 |
| 17/03/2026 | 27.56 | +2.47 % | 0 | 27.25 | 27.82 | 26.99 |
| 18/03/2026 | 25.22 | -7.57 % | 0 | 26.92 | 26.92 | 25.02 |