| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.13 | -7.67 % | 0 | 22.16 | 22.45 | 20.69 |
| 18/08/2026 | 21.42 | +2. % | 0 | 21.33 | 21.61 | 21.04 |
| 19/08/2026 | 21.47 | +1.11 % | 0 | 21.31 | 21.93 | 21.08 |
| 20/08/2026 | 21.88 | +2.15 % | 0 | 21.39 | 22.18 | 21.24 |
| 21/08/2026 | 22.07 | +0.91 % | 0 | 21.69 | 22.26 | 21.46 |