| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.54 | +11.27 % | 0 | 27.05 | 28.75 | 26.69 |
| 29/06/2026 | 28.46 | +2.6 % | 0 | 28.15 | 28.54 | 27.46 |
| 30/06/2026 | 27.97 | +1.21 % | 0 | 27.32 | 28.18 | 27.19 |
| 01/07/2026 | 27.92 | +2.16 % | 0 | 27.41 | 28.06 | 27.20 |
| 02/07/2026 | 29.88 | +7.68 % | 0 | 28.71 | 30.25 | 28.64 |