| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.59 | -2.97 % | 0 | 19.03 | 19.58 | 18.38 |
| 12/05/2026 | 19.22 | +4.89 % | 0 | 18.18 | 19.30 | 18.12 |
| 13/05/2026 | 18.31 | -4.64 % | 0 | 18.86 | 18.97 | 17.94 |
| 14/05/2026 | 18.45 | +2.5 % | 0 | 18.63 | 18.98 | 18.26 |
| 15/05/2026 | 18.14 | -0.93 % | 0 | 18.60 | 18.80 | 18.01 |