| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.84 | -5.09 % | 0 | 12.10 | 12.78 | 11.57 |
| 12/05/2026 | 12.31 | +6.12 % | 0 | 11.22 | 12.38 | 11.15 |
| 13/05/2026 | 11.41 | -8.25 % | 0 | 11.88 | 12.02 | 11.17 |
| 14/05/2026 | 11.58 | +2.89 % | 0 | 11.88 | 12.08 | 11.45 |
| 15/05/2026 | 11.28 | -2.89 % | 0 | 11.61 | 11.90 | 11.17 |