| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.80 | +5.55 % | 0 | 16.55 | 17.94 | 16.48 |
| 13/03/2026 | 19.52 | +8.26 % | 0 | 17.70 | 19.62 | 17.51 |
| 16/03/2026 | 20.03 | +2.09 % | 0 | 19.75 | 20.50 | 19.49 |
| 17/03/2026 | 20.98 | +2.37 % | 0 | 20.53 | 21.16 | 20.44 |
| 18/03/2026 | 19.33 | -7.2 % | 0 | 20.18 | 20.22 | 19.33 |