| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.04 | -12.23 % | 0 | 15.15 | 15.48 | 13.55 |
| 18/08/2026 | 14.33 | +1.96 % | 0 | 14.25 | 14.59 | 13.87 |
| 19/08/2026 | 14.38 | +0.67 % | 0 | 14.22 | 14.92 | 13.91 |
| 20/08/2026 | 14.81 | +2.35 % | 0 | 14.32 | 15.13 | 14.17 |
| 21/08/2026 | 15.05 | +0.87 % | 0 | 14.61 | 15.21 | 14.34 |