| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.53 | +13.32 % | 0 | 20.41 | 21.80 | 20.05 |
| 29/06/2026 | 21.44 | +1.61 % | 0 | 21.12 | 21.62 | 20.78 |
| 30/06/2026 | 20.95 | -0.12 % | 0 | 20.65 | 21.31 | 20.47 |
| 01/07/2026 | 21.08 | +1.86 % | 0 | 20.67 | 21.21 | 20.41 |
| 02/07/2026 | 22.41 | +6.16 % | 0 | 22.03 | 22.80 | 21.95 |