| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 44.73 | +2.52 % | 0 | 43.29 | 44.79 | 43.22 |
| 13/03/2026 | 46.44 | +3.64 % | 0 | 44.52 | 46.56 | 44.35 |
| 16/03/2026 | 46.98 | +0.96 % | 0 | 46.69 | 47.43 | 46.46 |
| 17/03/2026 | 47.85 | +0.83 % | 0 | 48.01 | 48.14 | 47.37 |
| 18/03/2026 | 45.22 | -5.31 % | 0 | 47.13 | 47.16 | 45.08 |