| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.00 | +5.85 % | 0 | 47.79 | 49.28 | 47.41 |
| 29/06/2026 | 48.86 | +0.89 % | 0 | 48.54 | 49.06 | 48.12 |
| 30/06/2026 | 48.33 | -0.02 % | 0 | 48.02 | 48.73 | 47.80 |
| 01/07/2026 | 48.54 | +1.04 % | 0 | 48.05 | 48.68 | 47.79 |
| 02/07/2026 | 49.69 | +2.45 % | 0 | 49.45 | 50.35 | 49.37 |