| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.59 | +12.61 % | 0 | 6.46 | 7.65 | 6.40 |
| 13/03/2026 | 9.15 | +17.7 % | 0 | 7.44 | 9.20 | 7.26 |
| 16/03/2026 | 9.55 | +3.52 % | 0 | 9.29 | 9.98 | 9.05 |
| 17/03/2026 | 10.36 | +3.7 % | 0 | 10.01 | 10.61 | 9.88 |
| 18/03/2026 | 8.37 | -18.63 % | 0 | 9.68 | 9.68 | 8.14 |