| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.17 | -6.85 % | 0 | 5.28 | 5.57 | 4.94 |
| 12/03/2026 | 6.02 | +14.02 % | 0 | 5.02 | 6.10 | 4.97 |
| 13/03/2026 | 7.45 | +19.58 % | 0 | 5.93 | 7.53 | 5.75 |
| 16/03/2026 | 7.86 | +3.63 % | 0 | 7.63 | 8.28 | 7.41 |
| 17/03/2026 | 8.63 | +3.92 % | 0 | 8.31 | 8.88 | 8.18 |