| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.65 | +16.54 % | 0 | 3.77 | 4.72 | 3.74 |
| 13/03/2026 | 5.95 | +22.83 % | 0 | 4.57 | 6.01 | 4.41 |
| 16/03/2026 | 6.34 | +4.54 % | 0 | 6.11 | 6.70 | 5.90 |
| 17/03/2026 | 7.03 | +4.46 % | 0 | 6.73 | 7.21 | 6.61 |
| 18/03/2026 | 5.73 | -17.79 % | 0 | 6.43 | 6.43 | 5.43 |