| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.31 | +17.44 % | 0 | 4.01 | 4.44 | 3.38 |
| 12/05/2026 | 3.76 | -15.24 % | 0 | 4.81 | 4.87 | 3.74 |
| 13/05/2026 | 4.59 | +25.27 % | 0 | 4.14 | 4.79 | 4.00 |
| 14/05/2026 | 4.39 | -6.99 % | 0 | 4.12 | 4.51 | 3.95 |
| 15/05/2026 | 4.75 | +9.08 % | 0 | 4.34 | 4.82 | 4.09 |