| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.05 | +13.94 % | 0 | 5.69 | 6.21 | 5.01 |
| 12/05/2026 | 5.44 | -12.2 % | 0 | 6.61 | 6.68 | 5.42 |
| 13/05/2026 | 6.38 | +19.61 % | 0 | 5.88 | 6.63 | 5.72 |
| 14/05/2026 | 6.17 | -5.51 % | 0 | 5.89 | 6.30 | 5.69 |
| 15/05/2026 | 6.60 | +7.67 % | 0 | 6.13 | 6.65 | 5.87 |