| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.18 | -10.69 % | 0 | 6.13 | 6.18 | 5.12 |
| 13/03/2026 | 4.20 | -15.93 % | 0 | 5.29 | 5.41 | 4.10 |
| 16/03/2026 | 3.84 | -5.07 % | 0 | 4.03 | 4.19 | 3.55 |
| 17/03/2026 | 3.45 | -3.23 % | 0 | 3.58 | 3.67 | 3.28 |
| 18/03/2026 | 4.97 | +44.33 % | 0 | 3.78 | 5.08 | 3.74 |