| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.86 | +8.71 % | 0 | 9.49 | 10.07 | 8.78 |
| 12/05/2026 | 9.25 | -7.87 % | 0 | 10.49 | 10.56 | 9.23 |
| 13/05/2026 | 10.29 | +13.08 % | 0 | 9.72 | 10.56 | 9.58 |
| 14/05/2026 | 10.07 | -3.36 % | 0 | 9.77 | 10.20 | 9.58 |
| 15/05/2026 | 10.48 | +4.7 % | 0 | 10.01 | 10.57 | 9.77 |