| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.59 | -10.04 % | 0 | 7.66 | 7.72 | 6.54 |
| 13/03/2026 | 5.43 | -15.1 % | 0 | 6.71 | 6.85 | 5.33 |
| 16/03/2026 | 5.04 | -4.46 % | 0 | 5.25 | 5.46 | 4.70 |
| 17/03/2026 | 4.55 | -2.68 % | 0 | 4.73 | 4.83 | 4.36 |
| 18/03/2026 | 5.59 | +23.95 % | 0 | 4.95 | 5.84 | 4.92 |