| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.84 | +7.34 % | 0 | 11.46 | 12.05 | 10.74 |
| 12/05/2026 | 11.24 | -6.45 % | 0 | 12.47 | 12.54 | 11.21 |
| 13/05/2026 | 12.24 | +10.67 % | 0 | 11.70 | 12.54 | 11.56 |
| 14/05/2026 | 12.06 | -2.74 % | 0 | 11.75 | 12.18 | 11.56 |
| 15/05/2026 | 12.47 | +3.96 % | 0 | 11.99 | 12.55 | 11.74 |