| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.82 | +6.23 % | 0 | 13.45 | 14.03 | 12.72 |
| 12/05/2026 | 13.21 | -5.64 % | 0 | 14.46 | 14.53 | 13.19 |
| 13/05/2026 | 14.23 | +9.13 % | 0 | 13.69 | 14.52 | 13.54 |
| 14/05/2026 | 14.03 | -2.5 % | 0 | 13.74 | 14.17 | 13.54 |
| 15/05/2026 | 14.46 | +3.43 % | 0 | 13.98 | 14.54 | 13.73 |