| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.16 | -9.13 % | 0 | 9.34 | 9.41 | 8.08 |
| 13/03/2026 | 6.84 | -14.18 % | 0 | 8.30 | 8.50 | 6.75 |
| 16/03/2026 | 6.43 | -3.74 % | 0 | 6.65 | 6.84 | 6.04 |
| 17/03/2026 | 5.84 | -2.99 % | 0 | 6.06 | 6.18 | 5.65 |
| 18/03/2026 | 7.44 | +27.53 % | 0 | 6.32 | 7.66 | 6.30 |