| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.81 | +5.47 % | 0 | 15.44 | 16.02 | 14.71 |
| 12/05/2026 | 15.19 | -5. % | 0 | 16.45 | 16.52 | 15.18 |
| 13/05/2026 | 16.22 | +7.92 % | 0 | 15.68 | 16.52 | 15.53 |
| 14/05/2026 | 16.03 | -2.14 % | 0 | 15.73 | 16.16 | 15.54 |
| 15/05/2026 | 16.45 | +2.97 % | 0 | 15.97 | 16.53 | 15.72 |