| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 20.55 | +2.6 % | 0 | 20.42 | 20.88 | 20.02 |
| 12/03/2026 | 19.44 | -4.52 % | 0 | 20.79 | 20.86 | 19.33 |
| 13/03/2026 | 17.69 | -7.43 % | 0 | 19.56 | 19.76 | 17.60 |
| 16/03/2026 | 17.15 | -1.83 % | 0 | 17.45 | 17.72 | 16.76 |
| 17/03/2026 | 16.37 | -1.44 % | 0 | 16.65 | 16.85 | 16.08 |