| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.34 | -3.99 % | 0 | 24.75 | 24.82 | 23.28 |
| 13/03/2026 | 21.62 | -6.24 % | 0 | 23.51 | 23.71 | 21.53 |
| 16/03/2026 | 21.09 | -1.4 % | 0 | 21.38 | 21.65 | 20.68 |
| 17/03/2026 | 20.28 | -1.15 % | 0 | 20.58 | 20.77 | 19.98 |
| 18/03/2026 | 21.11 | +4.27 % | 0 | 20.95 | 21.30 | 20.95 |