| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.77 | +2.83 % | 0 | 29.39 | 29.98 | 28.67 |
| 12/05/2026 | 29.17 | -2.62 % | 0 | 30.41 | 30.48 | 29.14 |
| 13/05/2026 | 30.18 | +4.1 % | 0 | 29.64 | 30.48 | 29.50 |
| 14/05/2026 | 29.98 | -1.22 % | 0 | 29.70 | 30.13 | 29.50 |
| 15/05/2026 | 30.38 | +1.5 % | 0 | 29.94 | 30.50 | 29.69 |