| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.82 | -15.03 % | 0 | 4.16 | 4.75 | 3.69 |
| 12/05/2026 | 4.28 | +16.17 % | 0 | 3.35 | 4.32 | 3.30 |
| 13/05/2026 | 3.46 | -21.66 % | 0 | 3.90 | 4.02 | 3.29 |
| 14/05/2026 | 3.61 | +7.93 % | 0 | 3.87 | 4.02 | 3.51 |
| 15/05/2026 | 3.32 | -8.54 % | 0 | 3.63 | 3.84 | 3.25 |