| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.52 | -11.54 % | 0 | 5.84 | 6.54 | 5.33 |
| 12/05/2026 | 6.03 | +12.92 % | 0 | 4.94 | 6.07 | 4.88 |
| 13/05/2026 | 5.10 | -17.21 % | 0 | 5.59 | 5.73 | 4.91 |
| 14/05/2026 | 5.25 | +5.63 % | 0 | 5.59 | 5.79 | 5.16 |
| 15/05/2026 | 4.90 | -7.82 % | 0 | 5.29 | 5.57 | 4.86 |