| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.16 | -5.35 % | 0 | 14.53 | 15.34 | 14.00 |
| 12/05/2026 | 14.77 | +5.65 % | 0 | 13.52 | 14.84 | 13.46 |
| 13/05/2026 | 13.75 | -7.9 % | 0 | 14.29 | 14.49 | 13.53 |
| 14/05/2026 | 13.95 | +2.54 % | 0 | 14.35 | 14.54 | 13.86 |
| 15/05/2026 | 13.59 | -3. % | 0 | 14.00 | 14.35 | 13.50 |