| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.25 | -5.44 % | 0 | 35.43 | 35.71 | 33.86 |
| 18/08/2026 | 34.55 | +0.92 % | 0 | 34.47 | 34.78 | 34.18 |
| 19/08/2026 | 34.60 | +0.38 % | 0 | 34.44 | 35.12 | 34.22 |
| 20/08/2026 | 35.06 | +1.12 % | 0 | 34.61 | 35.37 | 34.45 |
| 21/08/2026 | 35.34 | +0.51 % | 0 | 34.86 | 35.52 | 34.65 |