| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.96 | +7.45 % | 0 | 40.50 | 42.19 | 40.13 |
| 29/06/2026 | 41.88 | +1.7 % | 0 | 41.55 | 41.96 | 40.89 |
| 30/06/2026 | 41.22 | +0.28 % | 0 | 40.73 | 41.60 | 40.60 |
| 01/07/2026 | 41.35 | +1.37 % | 0 | 40.80 | 41.52 | 40.59 |
| 02/07/2026 | 42.62 | +3.35 % | 0 | 42.16 | 43.16 | 42.08 |