| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.89 | -5.01 % | 0 | 36.04 | 36.32 | 34.49 |
| 18/08/2026 | 35.20 | +1.31 % | 0 | 35.11 | 35.42 | 34.81 |
| 19/08/2026 | 35.26 | +0.74 % | 0 | 35.09 | 35.76 | 34.86 |
| 20/08/2026 | 35.71 | +1.45 % | 0 | 35.23 | 36.00 | 35.07 |
| 21/08/2026 | 35.97 | +0.81 % | 0 | 35.51 | 36.13 | 35.27 |