| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.53 | +7.62 % | 0 | 41.01 | 42.76 | 40.64 |
| 29/06/2026 | 42.45 | +1.87 % | 0 | 42.13 | 42.56 | 41.41 |
| 30/06/2026 | 41.79 | +0.54 % | 0 | 41.25 | 42.17 | 41.12 |
| 01/07/2026 | 41.99 | +1.78 % | 0 | 41.36 | 42.06 | 41.15 |
| 02/07/2026 | 43.06 | +3.26 % | 0 | 42.72 | 43.69 | 42.63 |