| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.14 | +0.88 % | 0 | 16.52 | 17.32 | 15.98 |
| 12/05/2026 | 16.80 | +5.23 % | 0 | 15.50 | 16.84 | 15.44 |
| 13/05/2026 | 15.76 | -6.89 % | 0 | 16.28 | 16.47 | 15.51 |
| 14/05/2026 | 15.97 | +2.5 % | 0 | 16.34 | 16.53 | 15.84 |
| 15/05/2026 | 15.58 | -2.66 % | 0 | 15.98 | 16.34 | 15.49 |