| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.42 | -6.22 % | 0 | 30.62 | 30.90 | 29.04 |
| 18/08/2026 | 29.72 | +1.12 % | 0 | 29.64 | 29.97 | 29.37 |
| 19/08/2026 | 29.78 | +0.47 % | 0 | 29.62 | 30.31 | 29.41 |
| 20/08/2026 | 30.23 | +1.31 % | 0 | 29.80 | 30.55 | 29.64 |
| 21/08/2026 | 30.54 | +0.73 % | 0 | 30.04 | 30.70 | 29.83 |