| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.14 | +8.47 % | 0 | 35.69 | 37.27 | 35.32 |
| 29/06/2026 | 37.06 | +1.95 % | 0 | 36.73 | 37.14 | 36.08 |
| 30/06/2026 | 36.38 | +0.28 % | 0 | 35.92 | 36.78 | 35.79 |
| 01/07/2026 | 36.64 | +1.85 % | 0 | 35.99 | 36.70 | 35.78 |
| 02/07/2026 | 37.55 | +3.13 % | 0 | 37.35 | 38.32 | 37.27 |