| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.23 | +6.85 % | 0 | 23.08 | 23.52 | 22.66 |
| 05/10/2026 | 21.95 | -5.39 % | 0 | 22.53 | 22.83 | 21.86 |
| 06/10/2026 | 22.89 | +4.64 % | 0 | 22.07 | 23.00 | 22.03 |
| 07/10/2026 | 22.93 | +0.11 % | 0 | 23.14 | 23.32 | 22.65 |
| 08/10/2026 | 24.02 | +5.07 % | 0 | 22.73 | 24.05 | 22.55 |