| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.84 | -11.4 % | 0 | 14.88 | 15.14 | 13.47 |
| 18/08/2026 | 14.12 | +2.13 % | 0 | 14.03 | 14.30 | 13.78 |
| 19/08/2026 | 14.16 | +0.85 % | 0 | 14.02 | 14.61 | 13.81 |
| 20/08/2026 | 14.55 | +2.29 % | 0 | 14.13 | 14.82 | 14.00 |
| 21/08/2026 | 14.78 | +0.92 % | 0 | 14.37 | 14.93 | 14.17 |