| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.22 | +14.83 % | 0 | 19.79 | 21.40 | 19.44 |
| 29/06/2026 | 21.13 | +3.12 % | 0 | 20.83 | 21.20 | 20.18 |
| 30/06/2026 | 20.46 | +0.22 % | 0 | 20.04 | 20.83 | 19.89 |
| 01/07/2026 | 20.70 | +2.88 % | 0 | 20.09 | 20.74 | 19.88 |
| 02/07/2026 | 21.75 | +6.02 % | 0 | 21.34 | 22.29 | 21.27 |