| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.45 | +16.05 % | 0 | 18.04 | 19.63 | 17.70 |
| 29/06/2026 | 19.37 | +3.36 % | 0 | 19.08 | 19.43 | 18.43 |
| 30/06/2026 | 18.73 | +0.35 % | 0 | 18.29 | 19.15 | 18.14 |
| 01/07/2026 | 18.94 | +3.1 % | 0 | 18.34 | 18.94 | 18.13 |
| 02/07/2026 | 19.73 | +5.17 % | 0 | 19.59 | 20.50 | 19.51 |