| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.04 | +16.67 % | 0 | 6.94 | 7.24 | 6.59 |
| 05/10/2026 | 6.11 | -12.84 % | 0 | 6.53 | 6.73 | 6.06 |
| 06/10/2026 | 6.71 | +10.28 % | 0 | 6.21 | 6.79 | 6.14 |
| 07/10/2026 | 6.76 | +0. % | 0 | 6.88 | 7.00 | 6.57 |
| 08/10/2026 | 7.39 | +9.9 % | 0 | 6.57 | 7.59 | 6.44 |