| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.24 | -12.23 % | 0 | 13.22 | 13.47 | 11.85 |
| 18/08/2026 | 12.48 | +2.21 % | 0 | 12.40 | 12.66 | 12.16 |
| 19/08/2026 | 12.52 | +0.85 % | 0 | 12.39 | 12.96 | 12.19 |
| 20/08/2026 | 12.89 | +2.46 % | 0 | 12.49 | 13.15 | 12.36 |
| 21/08/2026 | 13.19 | +1.54 % | 0 | 12.72 | 13.26 | 12.53 |