| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.01 | -15.55 % | 0 | 1.09 | 1.12 | 0.95 |
| 29/06/2026 | 0.99 | -5.71 % | 0 | 1.02 | 1.10 | 0.99 |
| 30/06/2026 | 1.04 | -1.89 % | 0 | 1.12 | 1.13 | 1.01 |
| 01/07/2026 | 1.01 | -6.48 % | 0 | 1.10 | 1.11 | 1.00 |
| 02/07/2026 | 0.89 | -11. % | 0 | 0.95 | 0.96 | 0.85 |