| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.36 | -14.07 % | 0 | 3.34 | 3.52 | 3.20 |
| 05/10/2026 | 3.82 | +16.31 % | 0 | 3.57 | 3.84 | 3.47 |
| 06/10/2026 | 3.42 | -10.84 % | 0 | 3.75 | 3.75 | 3.37 |
| 07/10/2026 | 3.35 | -0.74 % | 0 | 3.31 | 3.47 | 3.24 |
| 08/10/2026 | 3.09 | -8.46 % | 0 | 3.45 | 3.52 | 3.05 |