| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.08 | +19.02 % | 0 | 14.71 | 16.23 | 14.39 |
| 29/06/2026 | 16.01 | +4.06 % | 0 | 15.72 | 16.05 | 15.08 |
| 30/06/2026 | 15.39 | +0.52 % | 0 | 14.95 | 15.78 | 14.81 |
| 01/07/2026 | 15.57 | +3.52 % | 0 | 14.99 | 15.58 | 14.79 |
| 02/07/2026 | 16.49 | +7.12 % | 0 | 16.14 | 17.04 | 16.09 |