| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.24 | -14.41 % | 0 | 10.12 | 10.35 | 8.88 |
| 18/08/2026 | 9.47 | +2.71 % | 0 | 9.40 | 9.65 | 9.17 |
| 19/08/2026 | 9.50 | +0.96 % | 0 | 9.39 | 9.89 | 9.18 |
| 20/08/2026 | 9.84 | +2.88 % | 0 | 9.46 | 10.06 | 9.34 |
| 21/08/2026 | 10.01 | +0.81 % | 0 | 9.68 | 10.15 | 9.50 |