| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.23 | -13.42 % | 0 | 4.21 | 4.43 | 4.04 |
| 05/10/2026 | 4.77 | +14.82 % | 0 | 4.48 | 4.80 | 4.36 |
| 06/10/2026 | 4.30 | -10.23 % | 0 | 4.70 | 4.71 | 4.25 |
| 07/10/2026 | 4.23 | -0.59 % | 0 | 4.17 | 4.37 | 4.09 |
| 08/10/2026 | 3.90 | -8.45 % | 0 | 4.35 | 4.43 | 3.87 |