| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.79 | +25.9 % | 0 | 9.57 | 10.90 | 9.30 |
| 29/06/2026 | 10.56 | +4.04 % | 0 | 10.48 | 10.77 | 9.90 |
| 30/06/2026 | 10.17 | +0.69 % | 0 | 9.79 | 10.43 | 9.67 |
| 01/07/2026 | 10.21 | +3.34 % | 0 | 9.82 | 10.36 | 9.64 |
| 02/07/2026 | 10.93 | +7.68 % | 0 | 10.77 | 11.58 | 10.71 |