| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.08 | +19.41 % | 0 | 4.60 | 5.28 | 4.47 |
| 18/08/2026 | 4.95 | -2.37 % | 0 | 4.97 | 5.14 | 4.85 |
| 19/08/2026 | 4.90 | -1.51 % | 0 | 4.99 | 5.09 | 4.68 |
| 20/08/2026 | 4.69 | -3.5 % | 0 | 4.93 | 4.99 | 4.57 |
| 21/08/2026 | 4.59 | -1.4 % | 0 | 4.77 | 4.89 | 4.50 |