| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.24 | -16.55 % | 0 | 7.88 | 8.08 | 7.05 |
| 29/06/2026 | 7.30 | -3.12 % | 0 | 7.45 | 7.72 | 7.20 |
| 30/06/2026 | 7.57 | -0.07 % | 0 | 7.82 | 7.89 | 7.39 |
| 01/07/2026 | 7.40 | -4.52 % | 0 | 7.78 | 7.85 | 7.37 |
| 02/07/2026 | 6.78 | -8.75 % | 0 | 6.99 | 7.02 | 6.52 |