| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.39 | +11.12 % | 0 | 11.39 | 11.70 | 10.94 |
| 05/10/2026 | 10.48 | -6.76 % | 0 | 10.94 | 11.10 | 10.33 |
| 06/10/2026 | 11.11 | +8.6 % | 0 | 10.60 | 11.18 | 10.41 |
| 07/10/2026 | 11.18 | +1.87 % | 0 | 11.24 | 11.45 | 10.92 |
| 08/10/2026 | 12.03 | +9.62 % | 0 | 10.91 | 12.05 | 10.77 |