| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.71 | +15.04 % | 0 | 22.42 | 23.91 | 22.40 |
| 29/06/2026 | 23.64 | +4.83 % | 0 | 23.35 | 23.77 | 23.05 |
| 30/06/2026 | 23.17 | +1. % | 0 | 23.05 | 23.47 | 22.75 |
| 01/07/2026 | 23.15 | +1.49 % | 0 | 22.92 | 23.44 | 22.57 |
| 02/07/2026 | 24.36 | +4.95 % | 0 | 24.13 | 24.71 | 24.01 |