| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.49 | -8.24 % | 0 | 17.33 | 17.65 | 16.08 |
| 18/08/2026 | 16.77 | +3.2 % | 0 | 16.69 | 16.91 | 16.36 |
| 19/08/2026 | 16.82 | +2.13 % | 0 | 16.68 | 17.18 | 16.41 |
| 20/08/2026 | 17.19 | +3.24 % | 0 | 16.64 | 17.39 | 16.51 |
| 21/08/2026 | 17.26 | +1.17 % | 0 | 17.02 | 17.46 | 16.75 |