| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.13 | -11.72 % | 0 | 3.26 | 3.36 | 3.05 |
| 05/10/2026 | 3.48 | +10.48 % | 0 | 3.41 | 3.56 | 3.24 |
| 06/10/2026 | 3.23 | -7.86 % | 0 | 3.51 | 3.51 | 3.15 |
| 07/10/2026 | 3.19 | +0.16 % | 0 | 3.10 | 3.30 | 3.06 |
| 08/10/2026 | 3.01 | -6.23 % | 0 | 3.20 | 3.29 | 2.95 |