| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.71 | +17.74 % | 0 | 18.46 | 19.88 | 18.45 |
| 29/06/2026 | 19.64 | +5.65 % | 0 | 19.36 | 19.76 | 19.08 |
| 30/06/2026 | 19.21 | +1.37 % | 0 | 19.08 | 19.47 | 18.80 |
| 01/07/2026 | 19.16 | +1.54 % | 0 | 18.99 | 19.45 | 18.62 |
| 02/07/2026 | 20.52 | +6.6 % | 0 | 20.08 | 20.69 | 19.92 |