| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.32 | +16.49 % | 0 | 3.01 | 3.41 | 2.95 |
| 18/08/2026 | 3.24 | -1.37 % | 0 | 3.26 | 3.31 | 3.14 |
| 19/08/2026 | 3.20 | +0. % | 0 | 3.26 | 3.27 | 3.04 |
| 20/08/2026 | 3.07 | -2.54 % | 0 | 3.16 | 3.20 | 3.01 |
| 21/08/2026 | 2.98 | -2.46 % | 0 | 3.14 | 3.18 | 2.95 |