| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.81 | -10.85 % | 0 | 4.97 | 5.15 | 4.71 |
| 05/10/2026 | 5.24 | +8.26 % | 0 | 5.19 | 5.40 | 4.99 |
| 06/10/2026 | 4.95 | -7.4 % | 0 | 5.31 | 5.31 | 4.85 |
| 07/10/2026 | 4.98 | +1.63 % | 0 | 4.79 | 5.06 | 4.73 |
| 08/10/2026 | 4.63 | -6.28 % | 0 | 4.94 | 5.04 | 4.57 |