| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.02 | +21. % | 0 | 14.85 | 16.18 | 14.84 |
| 29/06/2026 | 15.97 | +6.79 % | 0 | 15.70 | 16.07 | 15.44 |
| 30/06/2026 | 15.56 | +1.77 % | 0 | 15.44 | 15.80 | 15.19 |
| 01/07/2026 | 15.50 | +1.57 % | 0 | 15.33 | 15.80 | 15.01 |
| 02/07/2026 | 16.47 | +5.51 % | 0 | 16.35 | 16.86 | 16.24 |