| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.86 | +13.13 % | 0 | 5.88 | 6.11 | 5.54 |
| 05/10/2026 | 5.18 | -11.54 % | 0 | 5.56 | 5.69 | 5.12 |
| 06/10/2026 | 5.71 | +9.92 % | 0 | 5.32 | 5.72 | 5.17 |
| 07/10/2026 | 5.69 | -0.26 % | 0 | 5.72 | 5.91 | 5.50 |
| 08/10/2026 | 6.13 | +8.99 % | 0 | 5.49 | 6.29 | 5.40 |