| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.76 | -10.87 % | 0 | 10.38 | 10.66 | 9.36 |
| 18/08/2026 | 10.01 | +4.76 % | 0 | 9.92 | 10.11 | 9.60 |
| 19/08/2026 | 9.97 | +2.42 % | 0 | 9.92 | 10.33 | 9.64 |
| 20/08/2026 | 10.32 | +4.61 % | 0 | 9.82 | 10.50 | 9.72 |
| 21/08/2026 | 10.32 | +1.18 % | 0 | 10.18 | 10.54 | 9.89 |