| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.93 | +15.07 % | 0 | 4.51 | 5.05 | 4.43 |
| 18/08/2026 | 4.77 | -2.25 % | 0 | 4.84 | 4.93 | 4.67 |
| 19/08/2026 | 4.77 | -0.21 % | 0 | 4.85 | 4.88 | 4.57 |
| 20/08/2026 | 4.63 | -1.7 % | 0 | 4.73 | 4.78 | 4.50 |
| 21/08/2026 | 4.49 | -1.54 % | 0 | 4.69 | 4.74 | 4.44 |