| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.25 | -12.16 % | 0 | 3.46 | 3.46 | 3.18 |
| 29/06/2026 | 3.25 | -2.55 % | 0 | 3.35 | 3.42 | 3.24 |
| 30/06/2026 | 3.37 | -10.13 % | 0 | 3.41 | 3.49 | 3.31 |
| 01/07/2026 | 3.34 | -2.49 % | 0 | 3.43 | 3.47 | 3.26 |
| 02/07/2026 | 3.01 | -9.21 % | 0 | 3.10 | 3.11 | 2.96 |