| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.02 | -15.06 % | 0 | 5.44 | 5.63 | 4.79 |
| 18/08/2026 | 5.13 | +2.91 % | 0 | 5.12 | 5.25 | 4.93 |
| 19/08/2026 | 5.15 | +0.98 % | 0 | 5.13 | 5.37 | 4.95 |
| 20/08/2026 | 5.34 | +2.99 % | 0 | 5.07 | 5.48 | 5.00 |
| 21/08/2026 | 5.40 | +0.19 % | 0 | 5.30 | 5.53 | 5.11 |