| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.61 | -14.11 % | 0 | 7.02 | 7.02 | 6.49 |
| 29/06/2026 | 6.62 | -2. % | 0 | 6.77 | 6.90 | 6.58 |
| 30/06/2026 | 6.82 | -4.55 % | 0 | 6.88 | 7.02 | 6.70 |
| 01/07/2026 | 6.77 | -2.03 % | 0 | 6.93 | 7.04 | 6.64 |
| 02/07/2026 | 6.30 | -6.53 % | 0 | 6.35 | 6.39 | 6.10 |