| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.70 | +11.24 % | 0 | 9.08 | 10.01 | 8.92 |
| 18/08/2026 | 9.51 | -2.81 % | 0 | 9.56 | 9.80 | 9.35 |
| 19/08/2026 | 9.46 | -1.56 % | 0 | 9.58 | 9.77 | 9.12 |
| 20/08/2026 | 9.21 | -2.85 % | 0 | 9.46 | 9.55 | 8.97 |
| 21/08/2026 | 9.06 | -1.68 % | 0 | 9.32 | 9.47 | 8.92 |