| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.49 | +30.09 % | 0 | 4.80 | 5.54 | 4.80 |
| 29/06/2026 | 5.45 | +7.5 % | 0 | 5.32 | 5.50 | 5.19 |
| 30/06/2026 | 5.23 | +5.66 % | 0 | 5.17 | 5.35 | 5.04 |
| 01/07/2026 | 5.16 | +0.29 % | 0 | 5.11 | 5.24 | 4.92 |
| 02/07/2026 | 5.66 | +7.1 % | 0 | 5.61 | 5.90 | 5.56 |