| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.79 | -13.5 % | 0 | 12.48 | 12.48 | 11.61 |
| 29/06/2026 | 11.81 | -4.83 % | 0 | 12.04 | 12.23 | 11.75 |
| 30/06/2026 | 12.12 | -2.02 % | 0 | 12.21 | 12.41 | 11.94 |
| 01/07/2026 | 12.09 | -1.51 % | 0 | 12.28 | 12.52 | 12.04 |
| 02/07/2026 | 11.37 | -4.85 % | 0 | 11.44 | 11.51 | 11.07 |