| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.24 | -3.72 % | 0 | 30.29 | 30.83 | 29.89 |
| 05/10/2026 | 31.46 | +4.1 % | 0 | 30.87 | 31.53 | 30.62 |
| 06/10/2026 | 30.57 | -2.97 % | 0 | 31.28 | 31.43 | 30.46 |
| 07/10/2026 | 30.48 | -0.11 % | 0 | 30.34 | 30.76 | 30.12 |
| 08/10/2026 | 29.70 | -2.62 % | 0 | 30.77 | 30.94 | 29.61 |