| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.66 | +7.03 % | 0 | 23.89 | 25.19 | 23.51 |
| 18/08/2026 | 24.33 | -1.78 % | 0 | 24.43 | 24.84 | 24.20 |
| 19/08/2026 | 24.26 | -0.98 % | 0 | 24.45 | 24.75 | 23.91 |
| 20/08/2026 | 23.89 | -1.69 % | 0 | 24.54 | 24.66 | 23.72 |
| 21/08/2026 | 23.90 | +0.13 % | 0 | 24.06 | 24.40 | 23.59 |