| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.68 | -11.09 % | 0 | 19.59 | 19.61 | 18.45 |
| 29/06/2026 | 18.68 | -4.5 % | 0 | 18.97 | 19.22 | 18.60 |
| 30/06/2026 | 19.09 | -0.99 % | 0 | 19.20 | 19.46 | 18.86 |
| 01/07/2026 | 19.07 | -0.91 % | 0 | 19.31 | 19.54 | 18.79 |
| 02/07/2026 | 18.03 | -4.04 % | 0 | 18.25 | 18.34 | 17.77 |