| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.50 | -2.77 % | 0 | 39.54 | 40.10 | 39.12 |
| 05/10/2026 | 40.78 | +3.41 % | 0 | 40.14 | 40.83 | 39.92 |
| 06/10/2026 | 39.80 | -2.36 % | 0 | 40.56 | 40.71 | 39.71 |
| 07/10/2026 | 39.75 | +0.01 % | 0 | 39.60 | 40.02 | 39.37 |
| 08/10/2026 | 39.04 | -1.74 % | 0 | 40.06 | 40.22 | 38.62 |