| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.61 | +5.63 % | 0 | 32.79 | 34.19 | 32.37 |
| 18/08/2026 | 33.36 | -0.99 % | 0 | 33.37 | 33.81 | 33.10 |
| 19/08/2026 | 33.17 | -0.66 % | 0 | 33.38 | 33.70 | 32.83 |
| 20/08/2026 | 32.78 | -1.21 % | 0 | 33.49 | 33.62 | 32.60 |
| 21/08/2026 | 32.80 | +0.21 % | 0 | 32.97 | 33.33 | 32.46 |