| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.76 | -8.86 % | 0 | 27.87 | 27.88 | 26.53 |
| 29/06/2026 | 26.79 | -3.32 % | 0 | 27.10 | 27.39 | 26.68 |
| 30/06/2026 | 27.26 | -0.53 % | 0 | 27.38 | 27.68 | 26.99 |
| 01/07/2026 | 27.24 | -0.47 % | 0 | 27.50 | 27.78 | 26.98 |
| 02/07/2026 | 26.20 | -2.64 % | 0 | 26.30 | 26.41 | 25.74 |