| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.57 | +8.88 % | 0 | 40.21 | 41.81 | 40.18 |
| 29/06/2026 | 41.49 | +3.03 % | 0 | 41.17 | 41.64 | 40.83 |
| 30/06/2026 | 40.99 | -0.09 % | 0 | 40.86 | 41.32 | 40.52 |
| 01/07/2026 | 40.99 | +1.18 % | 0 | 40.70 | 41.26 | 40.35 |
| 02/07/2026 | 43.04 | +5.07 % | 0 | 42.06 | 43.33 | 41.93 |