| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.67 | -4.71 % | 0 | 34.95 | 35.03 | 33.27 |
| 18/08/2026 | 33.98 | +1.84 % | 0 | 33.89 | 34.13 | 33.60 |
| 19/08/2026 | 34.04 | +1.19 % | 0 | 33.87 | 34.47 | 33.67 |
| 20/08/2026 | 34.47 | +1.86 % | 0 | 33.94 | 34.71 | 33.94 |
| 21/08/2026 | 34.76 | +1.31 % | 0 | 34.28 | 34.82 | 34.07 |