| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.60 | +6.19 % | 0 | 27.54 | 27.92 | 27.06 |
| 05/10/2026 | 26.35 | -3.76 % | 0 | 26.95 | 27.20 | 26.30 |
| 06/10/2026 | 27.24 | +4.47 % | 0 | 26.50 | 27.34 | 26.47 |
| 07/10/2026 | 27.37 | +1.07 % | 0 | 27.49 | 27.65 | 27.09 |
| 08/10/2026 | 28.35 | +4.81 % | 0 | 27.12 | 28.37 | 27.08 |