| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.68 | -6.2 % | 0 | 25.92 | 26.00 | 24.30 |
| 18/08/2026 | 24.99 | +2.33 % | 0 | 24.90 | 25.14 | 24.63 |
| 19/08/2026 | 25.05 | +1.5 % | 0 | 24.89 | 25.47 | 24.69 |
| 20/08/2026 | 25.47 | +2.39 % | 0 | 24.95 | 25.69 | 24.95 |
| 21/08/2026 | 25.73 | +1.62 % | 0 | 25.28 | 25.79 | 25.08 |