| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.91 | +8.18 % | 0 | 18.85 | 19.20 | 18.38 |
| 05/10/2026 | 17.74 | -5.18 % | 0 | 18.29 | 18.52 | 17.69 |
| 06/10/2026 | 18.56 | +6. % | 0 | 17.88 | 18.66 | 17.85 |
| 07/10/2026 | 18.67 | +1.3 % | 0 | 18.80 | 18.94 | 18.42 |
| 08/10/2026 | 19.39 | +5.38 % | 0 | 18.44 | 19.47 | 18.40 |