| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.40 | +11.3 % | 0 | 31.05 | 32.63 | 31.03 |
| 29/06/2026 | 32.33 | +3.72 % | 0 | 32.01 | 32.47 | 31.69 |
| 30/06/2026 | 31.83 | +0.54 % | 0 | 31.70 | 32.15 | 31.38 |
| 01/07/2026 | 31.82 | +1.32 % | 0 | 31.56 | 32.10 | 31.20 |
| 02/07/2026 | 33.38 | +4.84 % | 0 | 32.87 | 33.51 | 32.74 |