| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.97 | +13.01 % | 0 | 26.64 | 28.17 | 26.62 |
| 29/06/2026 | 27.90 | +4.22 % | 0 | 27.59 | 28.03 | 27.27 |
| 30/06/2026 | 27.41 | +0.77 % | 0 | 27.29 | 27.72 | 26.97 |
| 01/07/2026 | 27.39 | +1.41 % | 0 | 27.15 | 27.68 | 26.79 |
| 02/07/2026 | 28.90 | +5.36 % | 0 | 28.41 | 29.05 | 28.28 |