| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.45 | -7.15 % | 0 | 21.63 | 21.71 | 20.08 |
| 18/08/2026 | 20.74 | +2.67 % | 0 | 20.65 | 20.89 | 20.40 |
| 19/08/2026 | 20.80 | +1.71 % | 0 | 20.64 | 21.20 | 20.46 |
| 20/08/2026 | 21.19 | +2.71 % | 0 | 20.70 | 21.41 | 20.70 |
| 21/08/2026 | 21.44 | +1.71 % | 0 | 21.01 | 21.50 | 20.82 |