| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.98 | +9.42 % | 0 | 14.92 | 15.25 | 14.44 |
| 05/10/2026 | 13.90 | -6.14 % | 0 | 14.40 | 14.62 | 13.85 |
| 06/10/2026 | 14.65 | +6.93 % | 0 | 14.02 | 14.73 | 14.00 |
| 07/10/2026 | 14.75 | +1.55 % | 0 | 14.87 | 14.99 | 14.51 |
| 08/10/2026 | 15.42 | +6.27 % | 0 | 14.53 | 15.49 | 14.49 |