| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.31 | +4.04 % | 0 | 51.02 | 52.71 | 50.93 |
| 18/08/2026 | 51.92 | -0.59 % | 0 | 52.05 | 52.33 | 51.76 |
| 19/08/2026 | 51.84 | -0.15 % | 0 | 52.06 | 52.24 | 51.40 |
| 20/08/2026 | 51.43 | -0.5 % | 0 | 51.97 | 51.97 | 51.18 |
| 21/08/2026 | 51.17 | -0.12 % | 0 | 51.64 | 51.87 | 51.10 |