| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.79 | -5.8 % | 0 | 46.07 | 46.09 | 44.54 |
| 29/06/2026 | 44.83 | -1.69 % | 0 | 45.17 | 45.50 | 44.70 |
| 30/06/2026 | 45.33 | -0.35 % | 0 | 45.50 | 45.82 | 45.06 |
| 01/07/2026 | 45.38 | +0.04 % | 0 | 45.62 | 45.96 | 45.10 |
| 02/07/2026 | 44.20 | -1.56 % | 0 | 44.31 | 44.44 | 43.68 |