| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.59 | -7.1 % | 0 | 36.81 | 36.82 | 35.34 |
| 29/06/2026 | 35.62 | -2.22 % | 0 | 35.95 | 36.26 | 35.51 |
| 30/06/2026 | 36.13 | -0.33 % | 0 | 36.26 | 36.58 | 35.84 |
| 01/07/2026 | 36.15 | -0.17 % | 0 | 36.39 | 36.71 | 35.86 |
| 02/07/2026 | 34.98 | -2.13 % | 0 | 35.11 | 35.23 | 34.50 |