| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 48.80 | -2.2 % | 0 | 48.93 | 49.41 | 48.50 |
| 05/10/2026 | 50.11 | +2.87 % | 0 | 49.55 | 50.16 | 49.31 |
| 06/10/2026 | 49.16 | -1.76 % | 0 | 49.96 | 50.01 | 49.09 |
| 07/10/2026 | 49.09 | +0.21 % | 0 | 48.89 | 49.34 | 48.76 |
| 08/10/2026 | 48.37 | -1.37 % | 0 | 49.32 | 49.34 | 47.98 |