| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.91 | -13.17 % | 0 | 15.00 | 15.29 | 13.68 |
| 29/06/2026 | 14.08 | -2.43 % | 0 | 14.22 | 14.76 | 13.88 |
| 30/06/2026 | 14.49 | +0. % | 0 | 14.89 | 15.00 | 14.22 |
| 01/07/2026 | 14.34 | -2.75 % | 0 | 14.84 | 14.97 | 14.23 |
| 02/07/2026 | 13.56 | -5.31 % | 0 | 13.72 | 13.75 | 12.94 |