| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.18 | -4.75 % | 0 | 26.20 | 26.71 | 25.81 |
| 05/10/2026 | 27.40 | +5.18 % | 0 | 26.79 | 27.49 | 26.53 |
| 06/10/2026 | 26.49 | -3.34 % | 0 | 27.25 | 27.34 | 26.39 |
| 07/10/2026 | 26.38 | +0.08 % | 0 | 26.27 | 26.69 | 26.09 |
| 08/10/2026 | 25.61 | -3.01 % | 0 | 26.69 | 26.85 | 25.53 |