| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.09 | +10.26 % | 0 | 19.14 | 20.53 | 18.80 |
| 18/08/2026 | 19.81 | -1.22 % | 0 | 19.83 | 20.19 | 19.60 |
| 19/08/2026 | 19.75 | -0.38 % | 0 | 19.86 | 20.14 | 19.29 |
| 20/08/2026 | 19.31 | -1.56 % | 0 | 19.89 | 20.02 | 19.06 |
| 21/08/2026 | 19.20 | +0.16 % | 0 | 19.46 | 19.79 | 18.93 |