| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.54 | +13.98 % | 0 | 11.46 | 11.84 | 10.90 |
| 05/10/2026 | 10.28 | -11.3 % | 0 | 10.96 | 11.20 | 10.12 |
| 06/10/2026 | 11.17 | +8.61 % | 0 | 10.44 | 11.30 | 10.33 |
| 07/10/2026 | 11.26 | -0.09 % | 0 | 11.43 | 11.61 | 10.99 |
| 08/10/2026 | 11.91 | +6.06 % | 0 | 11.03 | 12.14 | 10.85 |