| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.93 | -21.08 % | 0 | 4.00 | 4.31 | 3.73 |
| 05/10/2026 | 4.82 | +23.91 % | 0 | 4.41 | 4.89 | 4.21 |
| 06/10/2026 | 4.16 | -14.05 % | 0 | 4.71 | 4.74 | 4.06 |
| 07/10/2026 | 4.02 | -0.99 % | 0 | 3.94 | 4.24 | 3.81 |
| 08/10/2026 | 3.43 | -15.22 % | 0 | 4.20 | 4.34 | 3.31 |